Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.08	15.10	15.06	15.09	4,161	+0.05(+0.33%)
Jul 30, 2012	15.13	15.13	15.04	15.04	1,821	-0.09(-0.59%)
Jul 27, 2012	14.90	15.18	14.90	15.13	8,528	+0.20(+1.34%)
Jul 26, 2012	14.90	14.94	14.88	14.93	5,452	+0.02(+0.13%)
Jul 25, 2012	14.97	14.97	14.91	14.91	1,345	+0.01(+0.07%)
Jul 24, 2012	14.93	14.98	14.90	14.90	2,614	-0.08(-0.53%)
Jul 23, 2012	14.95	14.98	14.90	14.98	2,306	+0.03(+0.20%)
Jul 20, 2012	14.85	14.97	14.85	14.95	2,880	+0.00(+0.00%)
Jul 19, 2012	14.93	15.03	14.92	14.95	2,275	+0.15(+1.01%)
Jul 18, 2012	14.81	14.85	14.80	14.80	2,871	+0.00(+0.00%)
Jul 17, 2012	14.67	14.81	14.67	14.80	2,850	-0.04(-0.27%)
Jul 16, 2012	14.75	15.10	14.75	14.84	8,362	+0.09(+0.61%)
Jul 13, 2012	14.60	14.75	14.60	14.75	6,898	+0.10(+0.68%)
Jul 12, 2012	14.67	14.67	14.51	14.65	1,796	-0.09(-0.61%)
Jul 11, 2012	14.75	14.77	14.72	14.74	2,345	-0.07(-0.47%)
Jul 10, 2012	15.16	15.16	14.81	14.81	2,040	-0.11(-0.74%)
Jul 09, 2012	15.00	15.00	14.85	14.92	838	-0.09(-0.60%)
Jul 06, 2012	15.10	15.10	15.01	15.01	1,400	-0.27(-1.77%)
Jul 05, 2012	15.10	15.28	15.10	15.28	2,165	+0.08(+0.53%)
Jul 04, 2012	15.30	15.30	15.20	15.20	425	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.