Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.17	21.22	21.17	21.18	606	-0.10(-0.47%)
Jul 28, 2017	21.02	21.47	21.00	21.28	8,325	+0.55(+2.65%)
Jul 27, 2017	21.18	21.18	20.73	20.73	5,956	-0.03(-0.14%)
Jul 26, 2017	20.86	20.98	20.75	20.76	1,500	-0.02(-0.10%)
Jul 25, 2017	20.81	20.81	20.78	20.78	2,016	+0.02(+0.10%)
Jul 24, 2017	20.74	20.77	20.66	20.76	1,406	+0.00(+0.00%)
Jul 21, 2017	20.99	20.99	20.73	20.76	2,900	-0.06(-0.29%)
Jul 20, 2017	20.99	20.99	20.82	20.82	675	+0.15(+0.73%)
Jul 19, 2017	20.60	20.70	20.60	20.67	5,100	+0.15(+0.73%)
Jul 18, 2017	20.98	20.98	20.52	20.52	600	-0.04(-0.19%)
Jul 17, 2017	20.52	20.68	20.52	20.56	2,186	-0.06(-0.29%)
Jul 14, 2017	20.66	20.67	20.62	20.62	1,040	-0.17(-0.82%)
Jul 13, 2017	20.51	20.79	20.51	20.79	904	+0.12(+0.58%)
Jul 12, 2017	20.72	20.72	20.66	20.67	1,100	+0.01(+0.05%)
Jul 11, 2017	20.50	20.75	20.25	20.66	3,600	-0.10(-0.48%)
Jul 10, 2017	20.72	20.76	20.50	20.76	902	+0.15(+0.73%)
Jul 07, 2017	20.60	20.61	20.60	20.61	500	-0.14(-0.67%)
Jul 06, 2017	21.00	21.18	20.75	20.75	7,510	-0.14(-0.67%)
Jul 05, 2017	21.14	21.20	20.76	20.89	8,853	-0.40(-1.88%)
Jul 04, 2017	21.40	21.40	21.29	21.29	440	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.