Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		38.78	38.78	38.78	0	+0.35(+0.91%)
Jul 29, 2021	39.00	39.00	38.43	38.43	4,012	-0.23(-0.59%)
Jul 28, 2021	38.65	38.66	38.52	38.66	2,400	+0.54(+1.42%)
Jul 27, 2021	38.64	38.64	38.04	38.12	3,150	-0.26(-0.68%)
Jul 26, 2021	38.37	38.38	38.37	38.38	757	+0.26(+0.68%)
Jul 23, 2021	37.65	38.25	37.65	38.12	3,756	+0.12(+0.32%)
Jul 22, 2021	37.70	38.00	37.62	38.00	3,670	+0.45(+1.20%)
Jul 21, 2021	37.50	37.66	37.50	37.55	4,546	-0.01(-0.03%)
Jul 20, 2021	37.15	37.59	37.15	37.56	6,445	+0.38(+1.02%)
Jul 19, 2021	37.50	37.50	37.16	37.18	3,308	-0.72(-1.90%)
Jul 16, 2021	38.32	38.32	37.90	37.90	7,149	-0.37(-0.97%)
Jul 15, 2021	38.50	38.50	38.27	38.27	1,749	-0.38(-0.98%)
Jul 14, 2021	37.10	38.68	37.10	38.65	5,475	-0.06(-0.15%)
Jul 13, 2021	38.59	38.71	38.40	38.71	1,800	+0.36(+0.94%)
Jul 12, 2021	38.93	38.93	38.35	38.35	875	-0.03(-0.08%)
Jul 09, 2021	38.00	38.47	37.85	38.38	3,400	+0.78(+2.07%)
Jul 08, 2021	38.31	38.31	37.71	37.60	8,300	-0.80(-2.08%)
Jul 07, 2021	38.90	38.90	38.40	38.40	6,389	-0.30(-0.78%)
Jul 06, 2021	38.83	38.91	38.46	38.70	4,625	-0.10(-0.26%)
Jul 05, 2021	38.27	38.80	38.26	38.80	366	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.