Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.01	10.10	9.980	10.01	323,866	+0.01(+0.10%)
Jul 30, 2009	10.21	10.21	10.00	10.00	606,486	-0.21(-2.06%)
Jul 29, 2009	10.16	10.34	10.16	10.21	236,247	-0.02(-0.20%)
Jul 28, 2009	10.21	10.37	10.21	10.23	207,826	-0.16(-1.54%)
Jul 27, 2009	10.50	10.60	10.25	10.39	297,168	-0.10(-0.95%)
Jul 24, 2009	10.63	10.64	10.49	10.49	254,643	-0.05(-0.47%)
Jul 23, 2009	10.66	10.66	10.49	10.54	202,499	+0.05(+0.48%)
Jul 22, 2009	10.54	10.69	10.36	10.49	533,385	-0.05(-0.47%)
Jul 21, 2009	10.82	10.90	10.45	10.54	410,750	-0.34(-3.13%)
Jul 20, 2009	10.74	10.90	10.68	10.88	241,955	+0.04(+0.37%)
Jul 17, 2009	10.72	10.94	10.64	10.84	367,201	+0.15(+1.40%)
Jul 16, 2009	10.68	10.78	10.61	10.69	342,009	-0.03(-0.28%)
Jul 15, 2009	10.40	10.72	10.34	10.72	891,258	+0.38(+3.68%)
Jul 14, 2009	10.12	10.40	10.10	10.34	842,580	+0.21(+2.07%)
Jul 13, 2009	10.15	10.13	10.00	10.13	325,260	-0.01(-0.10%)
Jul 10, 2009	10.11	10.20	10.10	10.14	527,398	+0.08(+0.80%)
Jul 09, 2009	10.01	10.25	9.900	10.06	779,767	+0.06(+0.60%)
Jul 08, 2009	9.740	10.25	9.600	10.00	964,704	+0.52(+5.49%)
Jul 07, 2009	9.750	9.800	9.460	9.480	250,861	+0.10(+1.07%)
Jul 06, 2009	9.690	9.690	9.380	9.380	88,106	-0.22(-2.29%)
Jul 03, 2009	9.390	9.620	9.390	9.600	51,524	+0.21(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.