Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.47	36.25	35.35	36.19	2,995,018	+0.18(+0.50%)
Jul 29, 2010	35.77	36.47	35.15	36.01	3,367,034	+0.63(+1.78%)
Jul 28, 2010	34.60	35.77	34.56	35.38	3,738,417	-0.52(-1.45%)
Jul 27, 2010	37.30	37.43	35.56	35.90	2,943,694	-0.98(-2.66%)
Jul 26, 2010	37.40	37.40	36.52	36.88	2,429,159	-0.12(-0.32%)
Jul 23, 2010	36.42	37.25	36.15	37.00	3,951,897	+0.58(+1.59%)
Jul 22, 2010	35.90	36.52	35.79	36.42	4,016,045	+1.28(+3.64%)
Jul 21, 2010	35.28	35.95	34.57	35.14	5,427,080	+0.83(+2.42%)
Jul 20, 2010	32.77	34.66	32.72	34.31	5,128,995	+1.22(+3.69%)
Jul 19, 2010	33.41	33.78	32.67	33.09	2,602,088	-0.35(-1.05%)
Jul 16, 2010	33.89	34.10	33.00	33.44	3,599,737	-0.84(-2.45%)
Jul 15, 2010	34.33	34.43	33.69	34.28	3,772,416	-0.23(-0.67%)
Jul 14, 2010	34.89	35.16	34.33	34.51	2,983,136	-0.38(-1.09%)
Jul 13, 2010	35.40	35.43	34.49	34.89	3,680,630	+0.46(+1.34%)
Jul 12, 2010	35.49	35.74	34.24	34.43	3,578,872	-1.17(-3.29%)
Jul 09, 2010	34.45	35.72	34.25	35.60	4,089,173	+1.16(+3.37%)
Jul 08, 2010	34.40	34.64	33.46	34.44	4,836,851	+0.79(+2.35%)
Jul 07, 2010	32.10	33.66	31.78	33.65	4,898,782	+1.97(+6.22%)
Jul 06, 2010	31.59	32.48	31.25	31.68	6,438,563	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.