Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	47.60	48.17	46.54	47.34	2,063,050	-0.54(-1.13%)
Jul 28, 2011	47.30	48.44	46.75	47.88	1,780,731	+0.59(+1.25%)
Jul 27, 2011	49.54	49.75	47.19	47.29	2,939,918	-2.38(-4.79%)
Jul 26, 2011	50.49	50.49	49.62	49.67	1,476,860	-0.55(-1.10%)
Jul 25, 2011	49.30	50.93	49.25	50.22	1,512,736	+0.24(+0.48%)
Jul 22, 2011	50.79	50.79	49.93	49.98	1,181,125	-0.47(-0.93%)
Jul 21, 2011	50.20	50.90	49.53	50.45	2,348,343	+0.29(+0.58%)
Jul 20, 2011	50.62	50.62	49.64	50.16	1,536,343	-0.02(-0.04%)
Jul 19, 2011	49.80	50.55	49.74	50.18	2,221,700	+1.15(+2.35%)
Jul 18, 2011	49.83	50.13	48.86	49.03	1,573,278	-0.87(-1.74%)
Jul 15, 2011	49.49	50.06	49.13	49.90	1,842,197	+1.20(+2.46%)
Jul 14, 2011	49.98	50.26	48.44	48.70	1,902,608	-1.03(-2.07%)
Jul 13, 2011	49.79	50.67	49.40	49.73	2,122,933	+0.52(+1.06%)
Jul 12, 2011	49.43	50.25	48.95	49.21	2,415,435	-0.56(-1.13%)
Jul 11, 2011	49.41	49.91	48.47	49.77	2,203,858	-0.38(-0.76%)
Jul 08, 2011	50.19	50.65	49.61	50.15	2,736,660	-0.83(-1.63%)
Jul 07, 2011	50.97	51.25	50.23	50.98	3,091,155	+0.58(+1.15%)
Jul 06, 2011	50.20	51.00	50.03	50.40	1,964,701	-0.45(-0.88%)
Jul 05, 2011	51.15	51.22	50.25	50.85	3,169,939	-0.51(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.