Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.88	27.15	26.63	27.06	2,135,286	+0.70(+2.66%)
Jul 28, 2017	26.45	26.54	26.14	26.36	1,819,306	-0.27(-1.01%)
Jul 27, 2017	26.80	27.28	25.85	26.63	3,453,441	+0.48(+1.84%)
Jul 26, 2017	26.10	26.49	25.64	26.15	2,953,410	+0.39(+1.51%)
Jul 25, 2017	25.20	26.07	25.19	25.76	3,043,497	+1.15(+4.67%)
Jul 24, 2017	24.44	24.70	24.31	24.61	1,387,269	+0.19(+0.78%)
Jul 21, 2017	24.25	24.55	24.06	24.42	1,912,044	+0.19(+0.78%)
Jul 20, 2017		24.75	24.06	24.23	1,438,819	-0.21(-0.86%)
Jul 19, 2017	24.38	24.87	24.19	24.44	1,821,527	-0.02(-0.08%)
Jul 18, 2017	24.65	24.65	24.01	24.46	1,664,314	-0.09(-0.37%)
Jul 17, 2017	24.79	24.85	24.44	24.55	1,670,040	+0.16(+0.66%)
Jul 14, 2017	24.50	24.71	24.16	24.39	1,411,965	+0.06(+0.25%)
Jul 13, 2017	24.06	24.46	23.90	24.33	2,124,588	+0.25(+1.04%)
Jul 12, 2017	24.87	25.31	24.02	24.08	2,860,671	-0.47(-1.91%)
Jul 11, 2017	23.86	24.55	23.60	24.55	3,000,793	+0.90(+3.81%)
Jul 10, 2017	22.70	23.77	22.33	23.65	1,847,541	+0.86(+3.77%)
Jul 07, 2017	23.16	23.20	22.71	22.79	1,581,594	-0.42(-1.81%)
Jul 06, 2017	23.24	23.30	22.69	23.21	2,268,672	+0.29(+1.27%)
Jul 05, 2017	22.69	23.03	22.36	22.92	1,868,572	+0.04(+0.17%)
Jul 04, 2017	22.69	23.05	22.05	22.88	738,522	+0.40(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.