Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				37.65	0	+2.54(+7.23%)
Jul 28, 2022	35.98	36.56	34.43	35.11	1,995,171	+0.23(+0.66%)
Jul 27, 2022	34.61	34.97	33.43	34.88	2,881,445	+0.75(+2.20%)
Jul 26, 2022	34.92	35.21	33.96	34.13	1,187,094	-0.36(-1.04%)
Jul 25, 2022	34.32	34.86	34.16	34.49	1,012,678	+0.90(+2.68%)
Jul 22, 2022	34.65	35.15	33.51	33.59	1,488,084	-0.66(-1.93%)
Jul 21, 2022	34.54	35.06	33.25	34.25	1,564,820	-0.70(-2.00%)
Jul 20, 2022	35.65	35.65	34.34	34.95	2,236,835	-0.77(-2.16%)
Jul 19, 2022	35.20	35.94	34.83	35.72	2,138,053	+0.39(+1.10%)
Jul 18, 2022	36.20	36.45	34.91	35.33	2,598,445	+0.27(+0.77%)
Jul 15, 2022	33.96	35.09	33.41	35.06	2,033,143	+1.34(+3.97%)
Jul 14, 2022	33.41	33.76	32.68	33.72	2,243,479	-0.76(-2.20%)
Jul 13, 2022	34.48	35.05	33.77	34.48	1,621,950	+0.35(+1.03%)
Jul 12, 2022	33.31	34.85	33.02	34.13	2,545,542	-0.07(-0.20%)
Jul 11, 2022	34.81	35.25	34.12	34.20	1,908,321	-1.56(-4.36%)
Jul 08, 2022	37.37	37.37	35.44	35.76	2,349,378	-1.61(-4.31%)
Jul 07, 2022	38.44	39.93	37.08	37.37	2,470,155	+1.47(+4.09%)
Jul 06, 2022	36.54	36.89	34.36	35.90	3,281,665	-1.01(-2.74%)
Jul 05, 2022	37.15	37.18	36.08	36.91	2,655,368	-1.43(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.