Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1750	0.1750	0.1700	0.1700	7,200	-0.00(-2.86%)
Jul 28, 2011	0.1750	0.1750	0.1750	0.1750	8,000	+0.00(+0.00%)
Jul 27, 2011	0.1750	0.1750	0.1750	0.1750	1,600	+0.00(+0.00%)
Jul 26, 2011	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Jul 25, 2011	0.1750	0.1750	0.1750	0.1750	600	-0.04(-16.67%)
Jul 22, 2011	0.1750	0.2100	0.2000	0.2100	3,000	+0.04(+20.00%)
Jul 21, 2011	0.1750	0.1750	0.1750	0.1750	600	-0.01(-2.78%)
Jul 20, 2011	0.1800	0.1800	0.1800	0.1800	7,400	+0.01(+2.86%)
Jul 19, 2011	0.1750	0.1750	0.1750	0.1750	18,650	-0.02(-7.89%)
Jul 18, 2011	0.1900	0.1900	0.1900	0.1900	10,400	+0.02(+8.57%)
Jul 15, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 14, 2011	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
Jul 13, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 12, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 11, 2011	0.1750	0.1750	0.1750	0.1750	400	-0.02(-7.89%)
Jul 08, 2011	0.1800	0.2000	0.1800	0.1900	42,000	+0.02(+15.15%)
Jul 07, 2011	0.1800	0.1800	0.1650	0.1650	9,200	-0.01(-8.33%)
Jul 06, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 05, 2011	0.1800	0.1800	0.1800	0.1800	5,500	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.