Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.0500	0	+0.01(+11.11%)
Jul 28, 2014				0.0450	0	+0.00(+0.00%)
Jul 23, 2014	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Jul 22, 2014	0.0450	0.0450	0.0450	0.0450	99,000	-0.01(-10.00%)
Jul 21, 2014	0.0500	0.0500	0.0500	0.0500	84,000	-0.00(-9.09%)
Jul 18, 2014	0.0550	0.0550	0.0550	0.0550	36,192	+0.00(+10.00%)
Jul 16, 2014			0.0500	0.0500	0	+0.00(+0.00%)
Jul 15, 2014	0.0500	0.0500	0.0500	0.0500	75,123	-0.01(-16.67%)
Jul 14, 2014	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Jul 11, 2014	0.0600	0.0600	0.0600	0.0600	82,000	+0.00(+0.00%)
Jul 10, 2014	0.0500	0.0600	0.0500	0.0600	119,650	+0.01(+33.33%)
Jul 09, 2014	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Jul 08, 2014	0.0450	0.0450	0.0450	0.0450	10,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.