Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 29, 2020	0.0550	0.0550	0.0550	0.0550	167,000	+0.00(+10.00%)
Jul 28, 2020	0.0500	0.0500	0.0450	0.0500	30,000	-0.00(-9.09%)
Jul 27, 2020	0.0500	0.0550	0.0500	0.0550	94,900	+0.00(+10.00%)
Jul 24, 2020	0.0450	0.0500	0.0450	0.0500	170,000	+0.01(+11.11%)
Jul 22, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 21, 2020		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Jul 20, 2020	0.0550	0.0550	0.0450	0.0450	3,000	-0.01(-10.00%)
Jul 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 14, 2020	0.0450	0.0500	0.0450	0.0500	111,000	+0.00(+0.00%)
Jul 13, 2020	0.0550	0.0550	0.0500	0.0500	9,000	-0.00(-9.09%)
Jul 10, 2020	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jul 09, 2020	0.0500	0.0550	0.0500	0.0550	41,000	+0.00(+10.00%)
Jul 08, 2020	0.0450	0.0500	0.0450	0.0500	100,000	+0.00(+0.00%)
Jul 07, 2020	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)
Jul 06, 2020	0.0500	0.0500	0.0500	0.0500	68,050	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.