Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0800	0.0800	0.0800	0.0800	29,000	+0.00(+0.00%)
Jul 28, 2017	0.0800	0.0800	0.0800	0.0800	119,500	+0.00(+0.00%)
Jul 27, 2017	0.0850	0.0850	0.0800	0.0800	45,000	+0.00(+0.00%)
Jul 26, 2017	0.0850	0.0850	0.0800	0.0800	248,300	-0.01(-15.79%)
Jul 25, 2017	0.0850	0.0950	0.0850	0.0950	23,000	+0.01(+5.56%)
Jul 24, 2017	0.0950	0.0950	0.0850	0.0900	112,000	-0.01(-5.26%)
Jul 21, 2017	0.0950	0.0950	0.0900	0.0950	90,810	+0.01(+11.76%)
Jul 20, 2017	0.0900	0.0900	0.0850	0.0850	32,000	+0.00(+0.00%)
Jul 19, 2017	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jul 18, 2017	0.0850	0.0850	0.0850	0.0850	30,500	+0.00(+0.00%)
Jul 17, 2017	0.0850	0.0950	0.0850	0.0850	77,000	-0.01(-10.53%)
Jul 14, 2017	0.0850	0.0950	0.0850	0.0950	25,000	+0.00(+0.00%)
Jul 13, 2017	0.0850	0.0950	0.0850	0.0950	2,000	+0.01(+5.56%)
Jul 12, 2017	0.0950	0.0950	0.0900	0.0900	59,000	-0.01(-5.26%)
Jul 11, 2017	0.0900	0.0950	0.0900	0.0950	7,600	+0.01(+5.56%)
Jul 05, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 04, 2017	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.