Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 29, 2020	0.0200	0.0200	0.0200	0.0200	40,889	+0.00(+0.00%)
Jul 28, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Jul 27, 2020	0.0200	0.0200	0.0150	0.0150	536,000	+0.00(+0.00%)
Jul 24, 2020	0.0200	0.0200	0.0150	0.0150	45,200	-0.01(-25.00%)
Jul 23, 2020	0.0200	0.0200	0.0200	0.0200	301,000	+0.00(+0.00%)
Jul 22, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jul 20, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 16, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 15, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jul 14, 2020	0.0150	0.0200	0.0150	0.0200	287,000	+0.01(+33.33%)
Jul 13, 2020	0.0150	0.0150	0.0150	0.0150	18,000	+0.00(+0.00%)
Jul 10, 2020	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Jul 09, 2020		0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Jul 08, 2020	0.0200	0.0200	0.0200	0.0200	249,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.