Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1400	0	+0.00(+0.00%)
Jul 28, 2022	0.1400	0.1400	0.1400	0.1400	89,500	+0.00(+0.00%)
Jul 27, 2022	0.1350	0.1400	0.1350	0.1400	48,700	+0.00(+0.00%)
Jul 26, 2022	0.1400	0.1400	0.1300	0.1400	19,600	+0.02(+12.00%)
Jul 25, 2022	0.1300	0.1300	0.1250	0.1250	13,200	-0.01(-7.41%)
Jul 22, 2022	0.1350	0.1350	0.1350	0.1350	29,274	+0.00(+0.00%)
Jul 21, 2022	0.1300	0.1350	0.1300	0.1350	16,000	-0.01(-3.57%)
Jul 20, 2022	0.1350	0.1450	0.1350	0.1400	156,300	+0.01(+3.70%)
Jul 19, 2022	0.1300	0.1350	0.1300	0.1350	128,500	-0.01(-3.57%)
Jul 18, 2022	0.1250	0.1400	0.1250	0.1400	47,500	+0.02(+12.00%)
Jul 15, 2022	0.1200	0.1250	0.1200	0.1250	40,945	+0.01(+8.70%)
Jul 14, 2022	0.1200	0.1200	0.1150	0.1150	208,570	-0.00(-4.17%)
Jul 13, 2022	0.1200	0.1200	0.1200	0.1200	38,500	+0.00(+4.35%)
Jul 12, 2022	0.1200	0.1200	0.1150	0.1150	248,300	-0.01(-11.54%)
Jul 11, 2022	0.1300	0.1350	0.1300	0.1300	53,417	+0.00(+0.00%)
Jul 08, 2022	0.1200	0.1300	0.1150	0.1300	23,000	+0.01(+8.33%)
Jul 07, 2022	0.1250	0.1300	0.1200	0.1200	188,061	-0.01(-4.00%)
Jul 06, 2022	0.1200	0.1250	0.1200	0.1250	19,199	+0.01(+8.70%)
Jul 05, 2022	0.1250	0.1250	0.1150	0.1150	1,397	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.