Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jul 25, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 24, 2017	0.0300	0.0300	0.0300	0.0300	851,310	+0.00(+0.00%)
Jul 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 18, 2017		0.0300	0.0300	0.0300	20	+0.00(+0.00%)
Jul 17, 2017	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Jul 13, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 12, 2017	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
Jul 11, 2017	0.0300	0.0300	0.0300	0.0300	313,000	+0.00(+0.00%)
Jul 10, 2017	0.0300	0.0300	0.0300	0.0300	312,000	+0.00(+0.00%)
Jul 07, 2017	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Jul 05, 2017		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Jul 04, 2017	0.0300	0.0300	0.0300	0.0300	125,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.