Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2100	0.2100	0.1900	0.1900	316,300	-0.02(-9.52%)
Jul 28, 2017	0.2050	0.2100	0.2050	0.2100	37,500	+0.01(+5.00%)
Jul 27, 2017	0.2100	0.2100	0.1950	0.2000	103,500	-0.01(-4.76%)
Jul 26, 2017	0.2050	0.2100	0.1950	0.2100	24,000	+0.01(+5.00%)
Jul 25, 2017	0.2100	0.2100	0.2000	0.2000	41,000	-0.01(-4.76%)
Jul 24, 2017	0.2250	0.2250	0.2000	0.2100	418,694	-0.02(-6.67%)
Jul 21, 2017	0.2150	0.2250	0.2100	0.2250	134,040	+0.01(+2.27%)
Jul 20, 2017	0.2100	0.2200	0.2100	0.2200	126,200	+0.02(+7.32%)
Jul 19, 2017	0.2100	0.2150	0.2050	0.2050	42,300	+0.00(+2.50%)
Jul 18, 2017	0.2150	0.2200	0.2000	0.2000	140,866	-0.02(-9.09%)
Jul 17, 2017	0.2050	0.2200	0.1950	0.2200	213,072	+0.02(+10.00%)
Jul 14, 2017		0.2250	0.1950	0.2000	344,814	+0.00(+0.00%)
Jul 13, 2017	0.2000	0.2100	0.1900	0.2000	124,383	-0.01(-4.76%)
Jul 12, 2017	0.2000	0.2150	0.2000	0.2100	198,260	+0.02(+10.53%)
Jul 11, 2017	0.1900	0.1950	0.1800	0.1900	55,500	+0.01(+2.70%)
Jul 10, 2017	0.1850	0.1850	0.1800	0.1850	93,100	-0.01(-2.63%)
Jul 07, 2017	0.2050	0.2050	0.1900	0.1900	56,319	-0.01(-5.00%)
Jul 06, 2017	0.2000	0.2100	0.2000	0.2000	120,500	+0.02(+8.11%)
Jul 05, 2017	0.1900	0.1900	0.1850	0.1850	179,600	-0.01(-2.63%)
Jul 04, 2017	0.1900	0.1950	0.1900	0.1900	167,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.