Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.6700	0.6700	0.6600	0.6600	11,500	+0.01(+1.54%)
Jul 30, 2007	0.6800	0.6800	0.6500	0.6500	15,500	-0.01(-1.52%)
Jul 27, 2007	0.6600	0.6800	0.6600	0.6600	51,000	-0.02(-2.94%)
Jul 26, 2007	0.7300	0.7300	0.6600	0.6800	66,400	-0.08(-10.53%)
Jul 25, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jul 24, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jul 23, 2007	0.7600	0.7600	0.7600	0.7600	4,000	-0.04(-5.00%)
Jul 20, 2007	0.8000	0.8000	0.8000	0.8000	5,000	+0.02(+2.56%)
Jul 19, 2007	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 18, 2007	0.7000	0.8000	0.7000	0.7800	23,500	+0.08(+11.43%)
Jul 17, 2007	0.6800	0.7000	0.6800	0.7000	7,000	+0.03(+4.48%)
Jul 16, 2007	0.6700	0.7000	0.6700	0.6700	19,000	-0.02(-2.90%)
Jul 13, 2007	0.6600	0.6900	0.6600	0.6900	24,000	+0.03(+4.55%)
Jul 12, 2007	0.6900	0.6900	0.6500	0.6600	47,500	-0.03(-4.35%)
Jul 11, 2007	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jul 10, 2007	0.7500	0.7500	0.6900	0.6900	44,500	-0.06(-8.00%)
Jul 09, 2007	0.7000	0.7500	0.7000	0.7500	25,500	+0.05(+7.14%)
Jul 06, 2007	0.7300	0.7500	0.7000	0.7000	53,300	+0.00(+0.00%)
Jul 05, 2007	0.7300	0.7300	0.7000	0.7000	24,500	-0.10(-12.50%)
Jul 03, 2007	0.8000	0.8000	0.8000	0.8000	10,000	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.