Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.2000	0.2000	0.2000	0.2000	15,200	-0.02(-9.09%)
Jul 30, 2008	0.2000	0.2200	0.2000	0.2200	12,300	+0.01(+4.76%)
Jul 29, 2008	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jul 28, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 25, 2008	0.1900	0.2100	0.1900	0.2100	6,000	+0.00(+0.00%)
Jul 24, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 23, 2008	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Jul 22, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 21, 2008	0.1850	0.2100	0.1850	0.2100	9,000	-0.02(-8.70%)
Jul 18, 2008	0.2000	0.2300	0.2000	0.2300	10,000	+0.02(+9.52%)
Jul 17, 2008	0.2100	0.2150	0.2100	0.2100	15,000	+0.00(+0.00%)
Jul 16, 2008	0.2100	0.2100	0.2000	0.2100	36,500	-0.02(-8.70%)
Jul 15, 2008	0.2000	0.2300	0.2000	0.2300	32,000	+0.03(+15.00%)
Jul 14, 2008	0.2150	0.2150	0.2000	0.2000	118,500	-0.02(-9.09%)
Jul 11, 2008	0.2200	0.2200	0.2200	0.2200	5,400	+0.02(+7.32%)
Jul 10, 2008	0.2050	0.2100	0.2050	0.2050	39,500	-0.01(-2.38%)
Jul 09, 2008	0.2400	0.2400	0.2050	0.2100	46,500	+0.00(+0.00%)
Jul 08, 2008	0.2100	0.2200	0.2100	0.2100	58,500	-0.05(-19.23%)
Jul 07, 2008	0.2100	0.2600	0.2050	0.2600	86,000	+0.00(+0.00%)
Jul 04, 2008	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 03, 2008	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 02, 2008	0.2500	0.2600	0.2500	0.2600	133,359	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.