Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.1900	0.2300	0.1800	0.2000	376,500	+0.01(+5.26%)
Jul 30, 2009	0.1500	0.1900	0.1450	0.1900	357,000	+0.04(+22.58%)
Jul 29, 2009	0.1600	0.1650	0.1500	0.1550	120,500	-0.02(-13.89%)
Jul 28, 2009	0.1550	0.1800	0.1400	0.1800	108,500	+0.02(+16.13%)
Jul 27, 2009	0.1600	0.1600	0.1450	0.1550	31,000	-0.02(-13.89%)
Jul 24, 2009	0.1650	0.1800	0.1650	0.1800	84,500	+0.01(+5.88%)
Jul 23, 2009	0.1400	0.1700	0.1400	0.1700	96,000	+0.03(+17.24%)
Jul 22, 2009		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 21, 2009	0.1250	0.1500	0.1250	0.1450	95,350	+0.01(+11.54%)
Jul 20, 2009	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-7.14%)
Jul 17, 2009	0.1200	0.1400	0.1200	0.1400	29,000	+0.00(+0.00%)
Jul 16, 2009	0.1200	0.1400	0.1200	0.1400	27,000	+0.00(+0.00%)
Jul 15, 2009	0.1100	0.1450	0.1100	0.1400	86,500	+0.01(+7.69%)
Jul 14, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 13, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 10, 2009	0.1200	0.1300	0.1200	0.1300	15,000	+0.03(+30.00%)
Jul 09, 2009	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Jul 08, 2009	0.1200	0.1200	0.1050	0.1050	91,000	-0.01(-8.70%)
Jul 07, 2009	0.1200	0.1200	0.1150	0.1150	32,000	+0.01(+15.00%)
Jul 06, 2009	0.1200	0.1200	0.1000	0.1000	122,000	-0.03(-23.08%)
Jul 03, 2009	0.1300	0.1300	0.1300	0.1300	7,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.