Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 29, 2010	0.1500	0.1500	0.1150	0.1150	11,500	-0.00(-4.17%)
Jul 28, 2010	0.1200	0.1200	0.1100	0.1200	23,100	+0.00(+0.00%)
Jul 27, 2010	0.1100	0.1200	0.1100	0.1200	30,000	+0.01(+9.09%)
Jul 26, 2010	0.1200	0.1200	0.1100	0.1100	13,000	-0.01(-4.35%)
Jul 23, 2010	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Jul 22, 2010	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Jul 21, 2010	0.1200	0.1200	0.1200	0.1200	14,000	-0.02(-14.29%)
Jul 20, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 19, 2010	0.1400	0.1400	0.1400	0.1400	770	+0.01(+7.69%)
Jul 16, 2010	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+13.04%)
Jul 15, 2010	0.1150	0.1150	0.1150	0.1150	10,500	-0.01(-11.54%)
Jul 14, 2010	0.1300	0.1300	0.1300	0.1300	1,885	+0.01(+8.33%)
Jul 13, 2010	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+4.35%)
Jul 12, 2010	0.1100	0.1200	0.1100	0.1150	31,000	+0.01(+4.55%)
Jul 09, 2010	0.1200	0.1200	0.1100	0.1100	25,200	+0.00(+0.00%)
Jul 08, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 07, 2010	0.1200	0.1200	0.1100	0.1100	52,000	-0.01(-8.33%)
Jul 06, 2010	0.1200	0.1200	0.1200	0.1200	2,900	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.