Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1500	0.1600	0.1500	0.1600	45,000	+0.02(+10.34%)
Jul 28, 2011	0.1450	0.1450	0.1450	0.1450	19,000	+0.00(+3.57%)
Jul 27, 2011	0.1450	0.1450	0.1400	0.1400	45,400	-0.01(-9.68%)
Jul 26, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 25, 2011	0.1650	0.1650	0.1550	0.1550	40,015	-0.01(-3.13%)
Jul 22, 2011	0.1600	0.1650	0.1600	0.1600	13,710	+0.01(+3.23%)
Jul 21, 2011	0.1550	0.1550	0.1550	0.1550	8,200	+0.00(+0.00%)
Jul 20, 2011	0.1550	0.1550	0.1550	0.1550	500	-0.02(-8.82%)
Jul 19, 2011	0.1550	0.1700	0.1550	0.1700	93,000	+0.02(+13.33%)
Jul 18, 2011	0.1450	0.1500	0.1400	0.1500	26,100	+0.01(+7.14%)
Jul 15, 2011	0.1500	0.1500	0.1400	0.1400	40,000	-0.02(-12.50%)
Jul 14, 2011	0.1400	0.1600	0.1400	0.1600	10,500	+0.00(+0.00%)
Jul 13, 2011	0.1450	0.1600	0.1450	0.1600	33,100	+0.02(+10.34%)
Jul 12, 2011	0.1500	0.1500	0.1400	0.1450	40,300	-0.01(-3.33%)
Jul 11, 2011	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Jul 08, 2011	0.1450	0.1500	0.1400	0.1500	28,000	+0.00(+0.00%)
Jul 07, 2011	0.1500	0.1500	0.1500	0.1500	7,000	-0.01(-6.25%)
Jul 06, 2011	0.1600	0.1600	0.1600	0.1600	5,600	+0.01(+6.67%)
Jul 05, 2011	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.