Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.1950	0.1950	0.1800	0.1800	38,000	-0.02(-12.20%)
Jul 30, 2012	0.2000	0.2050	0.2000	0.2050	1,000	+0.01(+5.13%)
Jul 27, 2012	0.2050	0.2050	0.1950	0.1950	25,000	-0.01(-4.88%)
Jul 26, 2012	0.2050	0.2050	0.2050	0.2050	1,125	+0.01(+7.89%)
Jul 25, 2012	0.1900	0.1900	0.1900	0.1900	25,000	-0.03(-13.64%)
Jul 24, 2012	0.2200	0.2200	0.2200	0.2200	4,000	+0.02(+10.00%)
Jul 23, 2012	0.1900	0.2000	0.1900	0.2000	37,800	+0.01(+5.26%)
Jul 20, 2012	0.2000	0.2000	0.1900	0.1900	12,700	-0.04(-17.39%)
Jul 19, 2012	0.2200	0.2300	0.2100	0.2300	13,250	+0.01(+4.55%)
Jul 18, 2012	0.2200	0.2200	0.2200	0.2200	65,000	-0.01(-4.35%)
Jul 17, 2012	0.2200	0.2300	0.2100	0.2300	172,700	+0.02(+9.52%)
Jul 16, 2012	0.2300	0.2300	0.2100	0.2100	100,125	+0.01(+2.44%)
Jul 13, 2012	0.1700	0.2300	0.1700	0.2050	100,500	+0.05(+32.26%)
Jul 12, 2012	0.1550	0.1550	0.1550	0.1550	10,000	-0.02(-8.82%)
Jul 11, 2012	0.1750	0.1750	0.1700	0.1700	15,000	-0.02(-10.53%)
Jul 10, 2012	0.1900	0.1900	0.1900	0.1900	200	+0.01(+5.56%)
Jul 09, 2012	0.2050	0.2050	0.1800	0.1800	40,555	+0.00(+0.00%)
Jul 06, 2012	0.1850	0.1850	0.1800	0.1800	58,000	-0.01(-5.26%)
Jul 05, 2012	0.1900	0.1900	0.1900	0.1900	40,000	+0.01(+5.56%)
Jul 04, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.