Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.1000	0.1100	0.1000	0.1100	22,000	+0.00(+0.00%)
Jul 30, 2013	0.1100	0.1100	0.1100	0.1100	19,000	-0.01(-8.33%)
Jul 29, 2013	0.1200	0.1200	0.1200	0.1200	77,500	+0.02(+20.00%)
Jul 26, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 25, 2013	0.1100	0.1100	0.1000	0.1000	63,000	-0.01(-9.09%)
Jul 24, 2013	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-8.33%)
Jul 23, 2013	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jul 22, 2013	0.1200	0.1200	0.1000	0.1200	92,400	+0.00(+0.00%)
Jul 19, 2013	0.1200	0.1200	0.1200	0.1200	19,500	+0.01(+9.09%)
Jul 18, 2013	0.1000	0.1200	0.1000	0.1100	19,500	+0.01(+10.00%)
Jul 17, 2013	0.1050	0.1050	0.1000	0.1000	80,000	-0.01(-13.04%)
Jul 16, 2013	0.0950	0.1150	0.0850	0.1150	40,000	+0.01(+4.55%)
Jul 15, 2013	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Jul 12, 2013	0.1050	0.1050	0.1000	0.1000	134,500	-0.00(-4.76%)
Jul 11, 2013	0.1100	0.1100	0.1050	0.1050	93,000	-0.01(-12.50%)
Jul 10, 2013	0.1100	0.1200	0.1100	0.1200	6,000	+0.01(+9.09%)
Jul 09, 2013	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Jul 08, 2013	0.1100	0.1200	0.1100	0.1100	15,250	-0.01(-8.33%)
Jul 05, 2013	0.1200	0.1200	0.1200	0.1200	54,166	+0.00(+0.00%)
Jul 04, 2013	0.1100	0.1200	0.1000	0.1200	124,000	+0.00(+0.00%)
Jul 03, 2013	0.1150	0.1200	0.1150	0.1200	270,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.