Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Jul 30, 2015	0.2850	0.2850	0.2700	0.2750	29,500	+0.03(+10.00%)
Jul 29, 2015	0.2700	0.2700	0.2350	0.2500	193,353	-0.01(-3.85%)
Jul 28, 2015	0.2800	0.2800	0.2600	0.2600	42,500	-0.01(-3.70%)
Jul 27, 2015	0.2900	0.3000	0.2700	0.2700	297,750	-0.01(-5.26%)
Jul 24, 2015	0.2850	0.2900	0.2750	0.2850	226,500	+0.00(+0.00%)
Jul 23, 2015	0.2850	0.2850	0.2750	0.2850	132,750	+0.00(+0.00%)
Jul 22, 2015	0.2950	0.3000	0.2800	0.2850	278,100	-0.02(-5.00%)
Jul 21, 2015	0.2900	0.3050	0.2900	0.3000	278,780	+0.01(+3.45%)
Jul 20, 2015	0.2850	0.3100	0.2850	0.2900	703,214	+0.00(+0.00%)
Jul 17, 2015	0.2750	0.3100	0.2750	0.2900	584,700	+0.02(+7.41%)
Jul 16, 2015	0.2700	0.2700	0.2650	0.2700	311,960	+0.00(+0.00%)
Jul 15, 2015	0.2650	0.2700	0.2600	0.2700	172,500	+0.00(+0.00%)
Jul 14, 2015	0.2750	0.2750	0.2600	0.2700	126,050	+0.01(+3.85%)
Jul 13, 2015	0.2600	0.2700	0.2550	0.2600	78,600	+0.00(+0.00%)
Jul 10, 2015	0.2650	0.2750	0.2600	0.2600	129,316	+0.00(+0.00%)
Jul 09, 2015	0.2600	0.2700	0.2450	0.2600	491,200	+0.01(+1.96%)
Jul 08, 2015	0.2900	0.3000	0.2500	0.2550	412,649	-0.03(-12.07%)
Jul 07, 2015	0.3100	0.3100	0.2700	0.2900	402,233	-0.02(-6.45%)
Jul 06, 2015	0.3100	0.3150	0.2850	0.3100	217,950	+0.00(+0.00%)
Jul 03, 2015	0.3000	0.3200	0.3000	0.3100	312,818	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.