Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Jul 28, 2016	0.3200	0.3200	0.3150	0.3150	20,169	+0.00(+0.00%)
Jul 27, 2016	0.3400	0.3400	0.3100	0.3150	340,500	-0.03(-10.00%)
Jul 26, 2016	0.3500	0.3600	0.3400	0.3500	92,087	+0.00(+0.00%)
Jul 25, 2016	0.3400	0.3700	0.3400	0.3500	182,205	+0.01(+4.48%)
Jul 22, 2016	0.3050	0.3350	0.3050	0.3350	586,800	+0.03(+9.84%)
Jul 21, 2016	0.2950	0.3100	0.2900	0.3050	183,741	+0.01(+1.67%)
Jul 20, 2016	0.2900	0.3000	0.2900	0.3000	46,000	+0.01(+1.69%)
Jul 19, 2016	0.3000	0.3000	0.2850	0.2950	136,310	+0.01(+3.51%)
Jul 18, 2016	0.2950	0.3100	0.2800	0.2850	196,600	-0.02(-5.00%)
Jul 15, 2016	0.3100	0.3100	0.3000	0.3000	60,169	+0.00(+0.00%)
Jul 14, 2016	0.3450	0.3450	0.3000	0.3000	207,600	-0.04(-13.04%)
Jul 13, 2016	0.3400	0.3550	0.3350	0.3450	198,500	+0.02(+6.15%)
Jul 12, 2016	0.3750	0.3750	0.3150	0.3250	572,451	-0.05(-13.33%)
Jul 11, 2016	0.3750	0.3800	0.3700	0.3750	332,821	-0.01(-1.32%)
Jul 08, 2016		0.3800	0.3450	0.3800	276,500	+0.04(+10.14%)
Jul 07, 2016	0.3400	0.3500	0.3300	0.3450	168,728	+0.01(+4.55%)
Jul 05, 2016	0.3150	0.3300	0.3150	0.3300	126,818	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.