Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2150	0.2200	0.2100	0.2150	70,472	+0.01(+4.88%)
Jul 30, 2018	0.2200	0.2200	0.2050	0.2050	84,150	-0.02(-6.82%)
Jul 27, 2018	0.2100	0.2200	0.2100	0.2200	130,000	+0.01(+2.33%)
Jul 26, 2018	0.2000	0.2150	0.2000	0.2150	19,000	+0.02(+13.16%)
Jul 25, 2018	0.2000	0.2000	0.1900	0.1900	101,000	-0.01(-5.00%)
Jul 24, 2018	0.2050	0.2100	0.1950	0.2000	384,200	-0.00(-2.44%)
Jul 23, 2018	0.2150	0.2200	0.2050	0.2050	215,740	-0.01(-2.38%)
Jul 20, 2018	0.2200	0.2200	0.2100	0.2100	54,500	-0.01(-2.33%)
Jul 19, 2018	0.2150	0.2200	0.2150	0.2150	82,900	+0.00(+0.00%)
Jul 18, 2018	0.2150	0.2150	0.2150	0.2150	38,015	+0.01(+2.38%)
Jul 17, 2018	0.2200	0.2200	0.2000	0.2100	338,592	+0.00(+0.00%)
Jul 16, 2018	0.2300	0.2300	0.2100	0.2100	198,250	-0.02(-8.70%)
Jul 13, 2018	0.2300	0.2300	0.2300	0.2300	43,000	+0.01(+2.22%)
Jul 12, 2018	0.2250	0.2300	0.2200	0.2250	111,583	+0.02(+7.14%)
Jul 11, 2018	0.2250	0.2250	0.2100	0.2100	273,550	-0.02(-8.70%)
Jul 10, 2018	0.2350	0.2350	0.2200	0.2300	103,778	+0.01(+4.55%)
Jul 09, 2018	0.2400	0.2400	0.2200	0.2200	529,100	-0.03(-12.00%)
Jul 06, 2018	0.2300	0.2500	0.2300	0.2500	256,000	+0.02(+8.70%)
Jul 05, 2018	0.2350	0.2350	0.2200	0.2300	62,500	+0.00(+0.00%)
Jul 04, 2018	0.2350	0.2350	0.2300	0.2300	2,500	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.