Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1850	0.1850	0.1800	0.1800	107,500	-0.01(-2.70%)
Jul 30, 2019	0.1850	0.1950	0.1850	0.1850	150,000	+0.00(+0.00%)
Jul 29, 2019	0.1850	0.1950	0.1750	0.1850	327,000	+0.01(+5.71%)
Jul 26, 2019	0.1850	0.1850	0.1750	0.1750	723,500	-0.01(-2.78%)
Jul 25, 2019	0.1900	0.1900	0.1800	0.1800	1,195,290	-0.02(-10.00%)
Jul 24, 2019	0.2050	0.2100	0.1950	0.2000	979,800	-0.01(-4.76%)
Jul 23, 2019	0.2150	0.2150	0.2100	0.2100	159,700	+0.00(+0.00%)
Jul 22, 2019	0.2200	0.2200	0.2100	0.2100	418,707	-0.02(-6.67%)
Jul 19, 2019	0.2200	0.2250	0.2150	0.2250	245,700	+0.01(+2.27%)
Jul 18, 2019	0.2200	0.2200	0.2150	0.2200	399,030	+0.00(+0.00%)
Jul 17, 2019	0.2250	0.2300	0.2150	0.2200	2,303,300	-0.01(-2.22%)
Jul 16, 2019	0.2350	0.2400	0.2150	0.2250	1,623,766	+0.02(+7.14%)
Jul 15, 2019	0.2050	0.2100	0.2050	0.2100	137,651	+0.00(+0.00%)
Jul 12, 2019	0.2200	0.2200	0.2100	0.2100	101,259	-0.01(-2.33%)
Jul 11, 2019	0.2300	0.2300	0.2150	0.2150	159,150	-0.02(-6.52%)
Jul 10, 2019	0.2350	0.2350	0.2300	0.2300	23,499	+0.00(+0.00%)
Jul 09, 2019	0.2250	0.2300	0.2250	0.2300	42,300	+0.01(+2.22%)
Jul 08, 2019	0.2350	0.2350	0.2250	0.2250	79,808	+0.00(+0.00%)
Jul 05, 2019	0.2500	0.2500	0.2250	0.2250	129,813	-0.01(-6.25%)
Jul 04, 2019	0.2300	0.2450	0.2300	0.2400	101,820	+0.01(+4.35%)
Jul 03, 2019	0.2600	0.2700	0.2300	0.2300	525,580	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.