Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2200	0.2300	0.2100	0.2300	137,400	+0.02(+9.52%)
Jul 28, 2017	0.2000	0.2200	0.2000	0.2100	213,946	+0.01(+5.00%)
Jul 27, 2017	0.1950	0.2000	0.1900	0.2000	374,173	+0.00(+0.00%)
Jul 26, 2017	0.1950	0.2000	0.1900	0.2000	125,923	+0.01(+2.56%)
Jul 25, 2017	0.2100	0.2100	0.1950	0.1950	131,166	-0.01(-4.88%)
Jul 24, 2017	0.2150	0.2300	0.2000	0.2050	157,080	+0.01(+5.13%)
Jul 21, 2017	0.2000	0.2100	0.1950	0.1950	102,293	+0.00(+0.00%)
Jul 20, 2017	0.2000	0.2050	0.1950	0.1950	55,999	+0.00(+0.00%)
Jul 19, 2017	0.2050	0.2150	0.1950	0.1950	417,701	-0.01(-7.14%)
Jul 18, 2017	0.2100	0.2200	0.2100	0.2100	110,807	+0.00(+0.00%)
Jul 17, 2017	0.2050	0.2100	0.2000	0.2100	125,000	+0.01(+5.00%)
Jul 14, 2017	0.2000	0.2000	0.2000	0.2000	19,008	-0.01(-4.76%)
Jul 13, 2017	0.2100	0.2100	0.2000	0.2100	40,900	+0.00(+0.00%)
Jul 12, 2017	0.1950	0.2100	0.1950	0.2100	143,833	+0.01(+7.69%)
Jul 11, 2017	0.2000	0.2050	0.1950	0.1950	323,333	-0.01(-4.88%)
Jul 10, 2017	0.2050	0.2050	0.1950	0.2050	348,124	+0.00(+0.00%)
Jul 07, 2017	0.2000	0.2050	0.1950	0.2050	96,100	+0.00(+0.00%)
Jul 06, 2017	0.2000	0.2050	0.2000	0.2050	15,536	+0.00(+0.00%)
Jul 05, 2017	0.2050	0.2050	0.2050	0.2050	43,780	+0.00(+2.50%)
Jul 04, 2017	0.2050	0.2050	0.2000	0.2000	32,410	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.