Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.3600	0.3900	0.3600	0.3900	27,000	+0.02(+5.41%)
Jul 30, 2012	0.3950	0.3950	0.3700	0.3700	60,000	-0.02(-5.13%)
Jul 27, 2012	0.3950	0.3950	0.3900	0.3900	22,000	+0.02(+4.00%)
Jul 26, 2012	0.3950	0.4200	0.3750	0.3750	58,700	-0.02(-3.85%)
Jul 25, 2012	0.3900	0.3900	0.3900	0.3900	5,061	-0.01(-2.50%)
Jul 24, 2012	0.3900	0.4000	0.3900	0.4000	80,000	+0.03(+8.11%)
Jul 23, 2012	0.3800	0.4000	0.3700	0.3700	73,000	-0.03(-7.50%)
Jul 20, 2012	0.3500	0.4000	0.3100	0.4000	151,750	+0.06(+15.94%)
Jul 19, 2012	0.3750	0.3750	0.3400	0.3450	98,000	-0.01(-1.43%)
Jul 18, 2012	0.3350	0.3550	0.3350	0.3500	93,100	-0.01(-2.78%)
Jul 17, 2012	0.3300	0.3700	0.3100	0.3600	165,500	+0.03(+9.09%)
Jul 16, 2012	0.3250	0.3600	0.2650	0.3300	770,322	+0.02(+6.45%)
Jul 13, 2012	0.3950	0.3950	0.3000	0.3100	502,992	-0.04(-11.43%)
Jul 12, 2012	0.3700	0.3700	0.3500	0.3500	292,500	-0.04(-9.09%)
Jul 11, 2012	0.4000	0.4000	0.3700	0.3850	73,500	-0.02(-3.75%)
Jul 10, 2012	0.4000	0.4000	0.4000	0.4000	53,150	+0.00(+0.00%)
Jul 09, 2012	0.4100	0.4100	0.3800	0.4000	65,700	-0.01(-2.44%)
Jul 06, 2012	0.4200	0.4300	0.4000	0.4100	152,500	+0.00(+0.00%)
Jul 05, 2012	0.5300	0.5300	0.3950	0.4100	1,331,714	-0.13(-24.07%)
Jul 04, 2012	0.5200	0.5400	0.4800	0.5400	195,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.