Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0450	0.0450	0.0450	0.0450	36,035	+0.00(+0.00%)
Jul 28, 2017	0.0450	0.0450	0.0450	0.0450	1,078,400	-0.01(-10.00%)
Jul 26, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 24, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 21, 2017	0.0450	0.0450	0.0450	0.0450	677,000	+0.00(+0.00%)
Jul 20, 2017	0.0450	0.0450	0.0450	0.0450	194,181	+0.00(+0.00%)
Jul 19, 2017	0.0450	0.0450	0.0450	0.0450	158,000	+0.00(+0.00%)
Jul 18, 2017	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Jul 17, 2017	0.0450	0.0450	0.0450	0.0450	174,500	+0.00(+0.00%)
Jul 14, 2017	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jul 12, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 11, 2017	0.0500	0.0500	0.0450	0.0500	128,500	+0.00(+0.00%)
Jul 10, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jul 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 05, 2017	0.0500	0.0500	0.0450	0.0500	324,000	-0.00(-9.09%)
Jul 04, 2017	0.0500	0.0550	0.0500	0.0550	73,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.