Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0950	0.1000	0.0850	0.0950	1,717,908	-0.01(-5.00%)
Jul 30, 2019	0.0700	0.1100	0.0700	0.1000	4,758,424	+0.04(+53.85%)
Jul 29, 2019	0.0600	0.0650	0.0600	0.0650	281,500	+0.01(+8.33%)
Jul 26, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 25, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jul 24, 2019	0.0600	0.0600	0.0600	0.0600	42,560	+0.00(+0.00%)
Jul 23, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jul 22, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jul 19, 2019	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Jul 18, 2019	0.0600	0.0600	0.0600	0.0600	364,000	+0.00(+0.00%)
Jul 17, 2019	0.0600	0.0600	0.0600	0.0600	48,000	+0.00(+0.00%)
Jul 16, 2019	0.0600	0.0600	0.0600	0.0600	53,000	+0.00(+0.00%)
Jul 15, 2019	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Jul 12, 2019	0.0600	0.0600	0.0600	0.0600	81,099	+0.00(+0.00%)
Jul 11, 2019	0.0600	0.0600	0.0600	0.0600	182,999	+0.00(+0.00%)
Jul 10, 2019	0.0600	0.0600	0.0600	0.0600	143,380	+0.00(+0.00%)
Jul 09, 2019	0.0600	0.0600	0.0600	0.0600	164,000	+0.00(+0.00%)
Jul 08, 2019	0.0600	0.0650	0.0600	0.0600	934,300	+0.00(+9.09%)
Jul 05, 2019	0.0600	0.0600	0.0550	0.0550	47,250	-0.00(-8.33%)
Jul 04, 2019	0.0600	0.0600	0.0550	0.0600	1,763,066	+0.00(+0.00%)
Jul 03, 2019	0.0550	0.0600	0.0550	0.0600	1,733,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.