Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1250	0.1350	0.1250	0.1350	28,500	+0.01(+3.85%)
Jul 30, 2014	0.1300	0.1300	0.1300	0.1300	12,500	+0.01(+8.33%)
Jul 29, 2014	0.1250	0.1250	0.1200	0.1200	225,000	-0.01(-4.00%)
Jul 28, 2014	0.1300	0.1300	0.1250	0.1250	305,000	+0.00(+0.00%)
Jul 25, 2014	0.1350	0.1350	0.1250	0.1250	319,000	-0.01(-7.41%)
Jul 24, 2014	0.1400	0.1400	0.1350	0.1350	764,500	-0.01(-3.57%)
Jul 23, 2014	0.1450	0.1500	0.1400	0.1400	109,500	+0.00(+0.00%)
Jul 22, 2014	0.1500	0.1500	0.1400	0.1400	103,000	-0.00(-3.45%)
Jul 21, 2014	0.1600	0.1600	0.1400	0.1450	353,800	-0.01(-3.33%)
Jul 18, 2014	0.1550	0.1550	0.1500	0.1500	233,000	-0.01(-3.23%)
Jul 17, 2014	0.1650	0.1650	0.1550	0.1550	125,500	-0.01(-3.13%)
Jul 16, 2014	0.1750	0.1750	0.1500	0.1600	342,500	-0.01(-8.57%)
Jul 15, 2014	0.2000	0.2050	0.1600	0.1750	1,748,270	-0.03(-14.63%)
Jul 14, 2014	0.1350	0.2050	0.1350	0.2050	2,306,218	+0.07(+51.85%)
Jul 11, 2014	0.1350	0.1350	0.1350	0.1350	42,000	+0.00(+0.00%)
Jul 10, 2014	0.1350	0.1400	0.1350	0.1350	53,000	-0.01(-3.57%)
Jul 09, 2014	0.1400	0.1400	0.1350	0.1400	256,000	-0.00(-3.45%)
Jul 08, 2014	0.1450	0.1600	0.1450	0.1450	645,000	+0.00(+0.00%)
Jul 07, 2014	0.1450	0.1450	0.1350	0.1450	226,000	+0.00(+3.57%)
Jul 03, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.