Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 26, 2016	0.0300	0.0400	0.0300	0.0400	135,000	+0.00(+14.29%)
Jul 21, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 19, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 18, 2016	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Jul 15, 2016	0.0350	0.0350	0.0300	0.0300	7,000	-0.01(-14.29%)
Jul 14, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jul 13, 2016	0.0250	0.0350	0.0250	0.0300	39,000	-0.01(-14.29%)
Jul 12, 2016	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Jul 11, 2016	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jul 08, 2016	0.0350	0.0350	0.0350	0.0350	10,500	+0.00(+0.00%)
Jul 07, 2016	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jul 05, 2016	0.0450	0.0450	0.0400	0.0400	43,500	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.