Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0700	0.0700	0.0550	0.0550	118,550	-0.00(-8.33%)
Jul 28, 2017	0.0600	0.0600	0.0600	0.0600	108,000	+0.00(+0.00%)
Jul 27, 2017	0.0600	0.0600	0.0600	0.0600	4,151	-0.01(-14.29%)
Jul 26, 2017	0.0600	0.0700	0.0600	0.0700	23,000	+0.02(+27.27%)
Jul 25, 2017	0.0600	0.0600	0.0550	0.0550	3,000	-0.00(-8.33%)
Jul 24, 2017	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Jul 20, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 14, 2017	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Jul 13, 2017	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Jul 11, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 10, 2017	0.0500	0.0600	0.0500	0.0500	30,751	-0.01(-16.67%)
Jul 07, 2017	0.0550	0.0600	0.0550	0.0600	418,985	+0.00(+9.09%)
Jul 06, 2017	0.0600	0.0600	0.0550	0.0550	31,000	-0.00(-8.33%)
Jul 05, 2017	0.0550	0.0600	0.0550	0.0600	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.