Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0300	0.0300	0.0250	0.0300	192,777	+0.00(+0.00%)
Jul 30, 2018	0.0250	0.0300	0.0250	0.0300	452,750	+0.00(+20.00%)
Jul 27, 2018	0.0250	0.0300	0.0250	0.0250	87,900	-0.00(-16.67%)
Jul 26, 2018	0.0350	0.0350	0.0300	0.0300	269,600	-0.01(-14.29%)
Jul 25, 2018	0.0300	0.0350	0.0300	0.0350	40,000	+0.01(+16.67%)
Jul 24, 2018	0.0300	0.0300	0.0300	0.0300	425,682	+0.00(+0.00%)
Jul 23, 2018	0.0300	0.0300	0.0300	0.0300	124,100	-0.01(-14.29%)
Jul 20, 2018	0.0300	0.0350	0.0300	0.0350	171,496	+0.00(+0.00%)
Jul 19, 2018	0.0350	0.0350	0.0350	0.0350	454,200	+0.00(+0.00%)
Jul 18, 2018	0.0350	0.0350	0.0300	0.0350	430,000	+0.00(+0.00%)
Jul 17, 2018	0.0350	0.0350	0.0300	0.0350	688,200	+0.00(+0.00%)
Jul 16, 2018	0.0400	0.0450	0.0350	0.0350	444,922	-0.00(-12.50%)
Jul 13, 2018	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Jul 12, 2018	0.0400	0.0400	0.0350	0.0400	125,000	+0.00(+0.00%)
Jul 11, 2018	0.0400	0.0400	0.0350	0.0400	201,502	+0.00(+0.00%)
Jul 10, 2018	0.0400	0.0400	0.0350	0.0400	177,050	+0.00(+0.00%)
Jul 09, 2018	0.0400	0.0450	0.0400	0.0400	618,836	+0.00(+0.00%)
Jul 06, 2018	0.0450	0.0500	0.0400	0.0400	1,439,721	-0.00(-11.11%)
Jul 05, 2018	0.0600	0.0600	0.0450	0.0450	2,897,425	-0.04(-43.75%)
Jul 04, 2018	0.0750	0.0800	0.0750	0.0800	70,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.