Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1983	2015	1977	1992	+13.28(+0.67%)
Jul 30, 2013	1978	2001	1963	1979	+4.33(+0.22%)
Jul 29, 2013	1974	1993	1961	1975	-7.72(-0.39%)
Jul 26, 2013	1973	1996	1959	1982	-9.36(-0.47%)
Jul 25, 2013	1971	2006	1959	1992	+10.90(+0.55%)
Jul 24, 2013	1995	2005	1969	1981	-8.65(-0.43%)
Jul 23, 2013	1994	2008	1976	1989	+2.12(+0.11%)
Jul 22, 2013	1985	2001	1972	1987	+3.86(+0.19%)
Jul 19, 2013	1976	1996	1963	1984	+3.73(+0.19%)
Jul 18, 2013	1971	1995	1960	1980	+13.55(+0.69%)
Jul 17, 2013	1967	1984	1951	1966	+0.35(+0.02%)
Jul 16, 2013	1975	1988	1952	1966	-14.15(-0.71%)
Jul 15, 2013	1975	1993	1966	1980	+3.14(+0.16%)
Jul 12, 2013	1967	1986	1959	1977	+4.25(+0.22%)
Jul 11, 2013	1963	1983	1953	1973	+28.12(+1.45%)
Jul 10, 2013	1937	1957	1925	1945	+3.13(+0.16%)
Jul 09, 2013	1935	1953	1922	1941	+14.91(+0.77%)
Jul 08, 2013	1923	1941	1914	1926	+8.17(+0.43%)
Jul 05, 2013	1909	1928	1890	1918	+19.95(+1.05%)
Jul 04, 2013	283.78	1900	1896	1898	-7.24(-0.38%)
Jul 03, 2013	1893	1916	1887	1906	-2.00(-0.10%)
Jul 02, 2013	1903	1930	1890	1908	-3.25(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.