Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1037	1046	1026	1035	+2.78(+0.27%)
Jul 30, 2015	1025	1039	1017	1033	+3.21(+0.31%)
Jul 29, 2015	1024	1038	1014	1029	+9.33(+0.91%)
Jul 28, 2015	1014	1027	1003	1020	+10.49(+1.04%)
Jul 27, 2015	1013	1020	1001	1010	-7.20(-0.71%)
Jul 24, 2015	1029	1034	1011	1017	-12.15(-1.18%)
Jul 23, 2015	1037	1045	1023	1029	-5.98(-0.58%)
Jul 22, 2015	1031	1043	1025	1035	-0.01(-0.00%)
Jul 21, 2015	1038	1046	1028	1035	-3.11(-0.30%)
Jul 20, 2015	1041	1047	1030	1038	-0.23(-0.02%)
Jul 17, 2015	1042	1048	1030	1038	-5.38(-0.52%)
Jul 16, 2015	1046	1052	1037	1044	+3.50(+0.34%)
Jul 15, 2015	1047	1051	1035	1040	-6.59(-0.63%)
Jul 14, 2015	1045	1054	1038	1047	+1.74(+0.17%)
Jul 13, 2015	1039	1048	1031	1045	+13.31(+1.29%)
Jul 10, 2015	1030	1038	1021	1032	+14.62(+1.44%)
Jul 09, 2015	1028	1033	1014	1017	+1.05(+0.10%)
Jul 08, 2015	1024	1031	1011	1016	-16.96(-1.64%)
Jul 07, 2015	1028	1038	1013	1033	+4.30(+0.42%)
Jul 06, 2015	1026	1038	1019	1029	-5.69(-0.55%)
Jul 03, 2015	1034	1034	1034	1034	+0.03(+0.00%)
Jul 02, 2015	1039	1045	1027	1034	-3.53(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.