Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1137	1146	1114	1133	-9.33(-0.82%)
Jul 30, 2020	1140	1155	1124	1143	-7.90(-0.69%)
Jul 29, 2020	1140	1160	1132	1151	+15.61(+1.38%)
Jul 28, 2020	1142	1155	1126	1135	-9.79(-0.86%)
Jul 27, 2020	1131	1152	1122	1145	+15.63(+1.38%)
Jul 24, 2020	1134	1147	1117	1129	-5.04(-0.44%)
Jul 23, 2020	1137	1157	1120	1134	+5.56(+0.49%)
Jul 22, 2020	1119	1137	1110	1129	+7.86(+0.70%)
Jul 21, 2020	1119	1138	1108	1121	+9.96(+0.90%)
Jul 20, 2020	1110	1124	1095	1111	-0.66(-0.06%)
Jul 17, 2020	1112	1125	1098	1112	+2.31(+0.21%)
Jul 16, 2020	1104	1122	1094	1109	+0.59(+0.05%)
Jul 15, 2020	1106	1122	1091	1109	+20.73(+1.91%)
Jul 14, 2020	1066	1093	1058	1088	+20.51(+1.92%)
Jul 13, 2020	1083	1097	1061	1067	-7.38(-0.69%)
Jul 10, 2020	1057	1080	1050	1075	+16.90(+1.60%)
Jul 09, 2020	1071	1079	1043	1058	-12.62(-1.18%)
Jul 08, 2020	1070	1082	1054	1070	+0.63(+0.06%)
Jul 07, 2020	1073	1086	1061	1070	-11.25(-1.04%)
Jul 06, 2020	1087	1097	1068	1081	+10.09(+0.94%)
Jul 03, 2020	1081	1093	1064	1071	-0.02(-0.00%)
Jul 02, 2020	1081	1093	1064	1071	+4.85(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.