Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 287.94 | 287.94 | 284.68 | 0 | -3.59(-1.25%) | |
Jul 30, 2015 | 287.94 | 287.94 | 288.27 | 0 | -1.26(-0.44%) | |
Jul 29, 2015 | 291.55 | 291.55 | 289.53 | 0 | -6.20(-2.10%) | |
Jul 28, 2015 | 296.00 | 296.00 | 295.73 | 0 | +0.89(+0.30%) | |
Jul 27, 2015 | 296.97 | 296.97 | 294.84 | 0 | +1.55(+0.53%) | |
Jul 26, 2015 | 293.85 | 293.85 | 293.29 | 0 | +3.65(+1.26%) | |
Jul 25, 2015 | 276.70 | 276.70 | 289.64 | 0 | -0.27(-0.09%) | |
Jul 24, 2015 | 276.70 | 276.70 | 289.91 | 0 | +13.00(+4.69%) | |
Jul 23, 2015 | 276.70 | 276.70 | 276.91 | 0 | -0.59(-0.21%) | |
Jul 22, 2015 | 277.10 | 277.10 | 277.50 | 0 | -0.05(-0.02%) | |
Jul 21, 2015 | 279.86 | 279.86 | 277.55 | 0 | -1.26(-0.45%) | |
Jul 20, 2015 | 278.00 | 278.00 | 278.81 | 0 | +3.22(+1.17%) | |
Jul 19, 2015 | 275.57 | 275.57 | 275.59 | 0 | -1.97(-0.71%) | |
Jul 18, 2015 | 280.80 | 280.80 | 277.56 | 0 | -2.81(-1.00%) | |
Jul 17, 2015 | 280.80 | 280.80 | 280.37 | 0 | +1.66(+0.60%) | |
Jul 16, 2015 | 280.80 | 280.80 | 278.71 | 0 | -6.94(-2.43%) | |
Jul 15, 2015 | 290.86 | 290.86 | 285.65 | 0 | -2.60(-0.90%) | |
Jul 14, 2015 | 290.10 | 290.10 | 288.25 | 0 | -4.10(-1.40%) | |
Jul 13, 2015 | 294.23 | 294.23 | 292.35 | 0 | -19.59(-6.28%) | |
Jul 12, 2015 | 308.75 | 308.75 | 311.94 | 0 | +17.17(+5.82%) | |
Jul 11, 2015 | 270.41 | 270.41 | 294.77 | 0 | +7.98(+2.78%) | |
Jul 10, 2015 | 270.41 | 270.41 | 286.79 | 0 | +16.05(+5.93%) | |
Jul 09, 2015 | 270.41 | 270.41 | 270.74 | 0 | +0.10(+0.04%) | |
Jul 08, 2015 | 266.90 | 266.90 | 270.64 | 0 | +3.45(+1.29%) | |
Jul 07, 2015 | 266.38 | 266.38 | 267.19 | 0 | -8.15(-2.96%) | |
Jul 06, 2015 | 271.70 | 271.70 | 275.34 | 0 | +4.19(+1.55%) | |
Jul 05, 2015 | 271.70 | 271.70 | 271.15 | 0 | +10.42(+4.00%) | |
Jul 04, 2015 | 257.33 | 257.33 | 260.73 | 0 | +4.37(+1.70%) | |
Jul 03, 2015 | 257.33 | 257.33 | 256.36 | 0 | +1.14(+0.45%) | |
Jul 02, 2015 | 257.33 | 257.33 | 255.22 | 0 | -2.75(-1.07%) |