Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 7710 | 7710 | 7644 | 0 | -523.52(-6.41%) | |
Jul 30, 2018 | 8113 | 8113 | 8168 | 0 | -87.48(-1.06%) | |
Jul 29, 2018 | 8192 | 8192 | 8255 | 0 | +70.00(+0.86%) | |
Jul 28, 2018 | 7935 | 7935 | 8185 | 0 | -13.00(-0.16%) | |
Jul 27, 2018 | 7935 | 7935 | 8198 | 0 | +311.11(+3.94%) | |
Jul 26, 2018 | 7935 | 7935 | 7887 | 0 | -336.78(-4.10%) | |
Jul 25, 2018 | 8285 | 8285 | 8224 | 0 | -135.83(-1.62%) | |
Jul 24, 2018 | 8254 | 8254 | 8360 | 0 | +638.49(+8.27%) | |
Jul 23, 2018 | 7749 | 7749 | 7721 | 0 | +321.48(+4.34%) | |
Jul 22, 2018 | 7381 | 7381 | 7400 | 0 | -11.50(-0.16%) | |
Jul 21, 2018 | 7434 | 7434 | 7411 | 0 | +81.58(+1.11%) | |
Jul 20, 2018 | 7434 | 7434 | 7329 | 0 | -130.55(-1.75%) | |
Jul 19, 2018 | 7434 | 7434 | 7460 | 0 | +84.00(+1.14%) | |
Jul 18, 2018 | 7330 | 7330 | 7376 | 0 | +57.85(+0.79%) | |
Jul 17, 2018 | 7358 | 7358 | 7318 | 0 | +621.78(+9.29%) | |
Jul 16, 2018 | 6660 | 6660 | 6696 | 0 | +334.36(+5.26%) | |
Jul 15, 2018 | 6378 | 6378 | 6362 | 0 | +104.94(+1.68%) | |
Jul 14, 2018 | 6166 | 6166 | 6257 | 0 | +52.00(+0.84%) | |
Jul 13, 2018 | 6166 | 6166 | 6205 | 0 | +82.72(+1.35%) | |
Jul 12, 2018 | 6166 | 6166 | 6122 | 0 | -253.70(-3.98%) | |
Jul 11, 2018 | 6368 | 6368 | 6376 | 0 | +6.85(+0.11%) | |
Jul 10, 2018 | 6378 | 6378 | 6369 | 0 | -265.81(-4.01%) | |
Jul 09, 2018 | 6707 | 6707 | 6635 | 0 | -57.68(-0.86%) | |
Jul 08, 2018 | 6748 | 6748 | 6693 | 0 | -88.11(-1.30%) | |
Jul 07, 2018 | 6488 | 6488 | 6781 | 0 | +180.91(+2.74%) | |
Jul 06, 2018 | 6488 | 6488 | 6600 | 0 | +66.89(+1.02%) | |
Jul 05, 2018 | 6488 | 6488 | 6533 | 0 | -55.03(-0.84%) | |
Jul 04, 2018 | 6690 | 6690 | 6588 | 0 | +94.09(+1.45%) | |
Jul 03, 2018 | 6604 | 6604 | 6494 | 0 | -121.07(-1.83%) | |
Jul 02, 2018 | 6647 | 6647 | 6615 | 0 | +239.99(+3.76%) |