Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 57.85 | 57.98 | 57.85 | 57.89 | 0 | -0.28(-0.48%) |
Jul 30, 2019 | 58.34 | 58.41 | 57.97 | 58.17 | 0 | +0.97(+1.70%) |
Jul 29, 2019 | 57.07 | 57.21 | 57.02 | 57.20 | 0 | +1.19(+2.12%) |
Jul 28, 2019 | 56.20 | 56.32 | 56.00 | 56.01 | 0 | -0.15(-0.27%) |
Jul 27, 2019 | 55.93 | 56.57 | 55.68 | 56.16 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 55.93 | 56.57 | 55.68 | 56.16 | 0 | +0.15(+0.27%) |
Jul 25, 2019 | 55.93 | 56.12 | 55.90 | 56.01 | 0 | +0.02(+0.04%) |
Jul 24, 2019 | 55.90 | 56.02 | 55.86 | 55.99 | 0 | -1.10(-1.93%) |
Jul 23, 2019 | 57.23 | 57.27 | 57.07 | 57.09 | 0 | +0.87(+1.55%) |
Jul 22, 2019 | 56.22 | 0 | +0.11(+0.20%) | |||
Jul 21, 2019 | 56.22 | 56.22 | 56.00 | 56.11 | 0 | +0.37(+0.66%) |
Jul 20, 2019 | 55.72 | 56.36 | 54.99 | 55.74 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 55.72 | 56.36 | 54.99 | 55.74 | 0 | -0.06(-0.11%) |
Jul 18, 2019 | 55.72 | 55.90 | 55.68 | 55.80 | 0 | -0.73(-1.29%) |
Jul 17, 2019 | 56.60 | 56.65 | 56.42 | 56.53 | 0 | -1.00(-1.74%) |
Jul 16, 2019 | 57.52 | 57.66 | 57.46 | 57.53 | 0 | -1.83(-3.08%) |
Jul 15, 2019 | 59.26 | 59.38 | 59.18 | 59.36 | 0 | -0.87(-1.44%) |
Jul 14, 2019 | 60.25 | 60.36 | 60.15 | 60.23 | 0 | -0.16(-0.26%) |
Jul 13, 2019 | 60.46 | 60.74 | 59.93 | 60.39 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 60.46 | 60.74 | 59.93 | 60.39 | 0 | +0.01(+0.02%) |
Jul 11, 2019 | 60.46 | 60.47 | 60.29 | 60.38 | 0 | -0.02(-0.03%) |
Jul 10, 2019 | 60.44 | 60.63 | 60.33 | 60.40 | 0 | +1.87(+3.19%) |
Jul 09, 2019 | 58.40 | 58.63 | 58.35 | 58.53 | 0 | +1.03(+1.79%) |
Jul 08, 2019 | 57.56 | 57.60 | 57.46 | 57.50 | 0 | -0.24(-0.42%) |
Jul 07, 2019 | 57.77 | 57.86 | 57.61 | 57.74 | 0 | +0.01(+0.02%) |
Jul 06, 2019 | 57.38 | 57.82 | 56.29 | 57.73 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 57.38 | 57.82 | 56.29 | 57.73 | 0 | +0.89(+1.57%) |
Jul 04, 2019 | 57.38 | 57.57 | 56.47 | 56.84 | 0 | -0.42(-0.73%) |
Jul 03, 2019 | 57.38 | 57.44 | 57.21 | 57.26 | 0 | +0.74(+1.31%) |
Jul 02, 2019 | 56.49 | 56.70 | 56.43 | 56.52 | 0 | -2.32(-3.94%) |