Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2022 | 98.46 | 98.65 | 97.55 | 98.03 | 0 | -0.27(-0.27%) |
Jul 30, 2022 | 97.30 | 101.88 | 96.41 | 98.30 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 97.30 | 101.88 | 96.41 | 98.30 | 0 | +0.98(+1.01%) |
Jul 28, 2022 | 97.30 | 97.44 | 97.23 | 97.32 | 0 | -0.80(-0.82%) |
Jul 27, 2022 | 98.17 | 98.29 | 97.93 | 98.12 | 0 | +2.42(+2.53%) |
Jul 26, 2022 | 95.60 | 95.77 | 95.42 | 95.70 | 0 | -0.59(-0.61%) |
Jul 25, 2022 | 96.33 | 96.39 | 96.12 | 96.29 | 0 | +1.19(+1.25%) |
Jul 24, 2022 | 95.10 | 95.56 | 94.70 | 95.10 | 0 | +0.01(+0.01%) |
Jul 23, 2022 | 96.51 | 97.95 | 94.23 | 95.09 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 96.51 | 97.95 | 94.23 | 95.09 | 0 | -1.23(-1.28%) |
Jul 21, 2022 | 96.51 | 96.60 | 96.32 | 96.32 | 0 | -5.94(-5.81%) |
Jul 20, 2022 | 102.26 | 0 | -1.96(-1.88%) | |||
Jul 19, 2022 | 104.22 | 0 | +2.22(+2.18%) | |||
Jul 18, 2022 | 102.00 | 102.07 | 101.71 | 102.00 | 0 | +4.50(+4.62%) |
Jul 17, 2022 | 97.27 | 98.03 | 97.20 | 97.50 | 0 | -0.07(-0.07%) |
Jul 16, 2022 | 96.39 | 99.03 | 94.57 | 97.57 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 96.39 | 99.03 | 94.57 | 97.57 | 0 | +1.33(+1.38%) |
Jul 14, 2022 | 96.39 | 96.45 | 96.12 | 96.24 | 0 | +0.30(+0.31%) |
Jul 13, 2022 | 96.57 | 96.75 | 95.86 | 95.94 | 0 | +1.57(+1.66%) |
Jul 12, 2022 | 95.89 | 95.89 | 93.67 | 94.37 | 0 | -8.54(-8.30%) |
Jul 11, 2022 | 103.46 | 103.49 | 102.67 | 102.91 | 0 | -1.38(-1.32%) |
Jul 10, 2022 | 104.79 | 104.79 | 103.71 | 104.29 | 0 | -0.51(-0.49%) |
Jul 09, 2022 | 102.22 | 105.24 | 101.51 | 104.80 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 102.22 | 105.24 | 101.51 | 104.80 | 0 | +2.49(+2.43%) |
Jul 07, 2022 | 102.22 | 102.62 | 102.20 | 102.31 | 0 | +4.03(+4.10%) |
Jul 06, 2022 | 98.22 | 98.57 | 98.04 | 98.28 | 0 | -2.62(-2.60%) |
Jul 05, 2022 | 100.36 | 101.21 | 100.28 | 100.90 | 0 | -9.65(-8.73%) |
Jul 04, 2022 | 108.80 | 110.77 | 107.25 | 110.55 | 0 | +2.02(+1.86%) |
Jul 03, 2022 | 108.80 | 108.91 | 108.19 | 108.53 | 0 | +0.07(+0.06%) |
Jul 02, 2022 | 106.01 | 109.34 | 104.56 | 108.46 | 0 | +0.00(+0.00%) |