Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.58	12.58	12.33	12.38	40,024	-0.01(-0.08%)
Jul 30, 2015	12.42	12.75	12.38	12.39	43,542	+0.00(+0.00%)
Jul 29, 2015	12.31	12.76	12.30	12.39	55,570	+0.12(+0.98%)
Jul 28, 2015	12.21	12.50	12.12	12.27	56,712	+0.02(+0.16%)
Jul 27, 2015	12.44	12.52	12.20	12.25	44,625	-0.28(-2.23%)
Jul 24, 2015	12.88	12.88	12.41	12.53	45,082	-0.32(-2.45%)
Jul 23, 2015	12.88	13.03	12.81	12.85	30,071	-0.08(-0.66%)
Jul 22, 2015	13.02	13.03	12.85	12.93	31,117	-0.09(-0.69%)
Jul 21, 2015	13.15	13.15	12.99	13.02	17,457	-0.06(-0.46%)
Jul 20, 2015	13.08	13.12	12.95	13.08	47,098	-0.12(-0.91%)
Jul 17, 2015	13.20	13.30	13.10	13.20	69,118	+0.05(+0.38%)
Jul 16, 2015	13.30	13.30	13.09	13.15	61,178	+0.10(+0.77%)
Jul 15, 2015	13.06	13.13	12.96	13.05	68,100	+0.06(+0.46%)
Jul 14, 2015	13.06	13.15	12.97	12.99	33,870	+0.01(+0.08%)
Jul 13, 2015	13.11	13.16	12.96	12.98	38,839	-0.04(-0.31%)
Jul 10, 2015	13.18	13.18	12.90	13.02	40,622	+0.09(+0.70%)
Jul 09, 2015	13.02	13.02	12.87	12.93	25,835	-0.05(-0.39%)
Jul 08, 2015	12.94	13.00	12.90	12.98	59,189	-0.04(-0.31%)
Jul 07, 2015	13.00	13.02	12.85	13.02	64,458	+0.03(+0.23%)
Jul 06, 2015	12.96	13.05	12.83	12.99	47,811	-0.01(-0.08%)
Jul 02, 2015	13.01	13.00	13.00	13.00	31,500	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.