Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.26	10.39	10.25	10.39	25,801	+0.12(+1.12%)
Jul 28, 2016	10.34	10.45	10.11	10.28	52,769	-0.03(-0.24%)
Jul 27, 2016	10.39	10.46	10.30	10.30	27,478	-0.13(-1.25%)
Jul 26, 2016	10.48	10.53	10.25	10.43	63,315	-0.09(-0.86%)
Jul 25, 2016	10.45	10.55	10.40	10.52	54,812	+0.03(+0.29%)
Jul 22, 2016	10.44	10.49	10.36	10.49	11,128	+0.07(+0.67%)
Jul 21, 2016	10.43	10.50	10.40	10.42	44,681	+0.02(+0.14%)
Jul 20, 2016	10.38	10.46	10.30	10.40	26,410	-0.01(-0.05%)
Jul 19, 2016	10.53	10.55	10.35	10.41	33,824	-0.10(-0.95%)
Jul 18, 2016	10.50	10.58	10.43	10.51	30,129	+0.04(+0.33%)
Jul 15, 2016	10.51	10.53	10.33	10.47	26,918	+0.04(+0.43%)
Jul 14, 2016	10.51	10.52	10.40	10.43	31,592	-0.04(-0.38%)
Jul 13, 2016	10.47	10.51	10.38	10.47	15,788	-0.05(-0.48%)
Jul 12, 2016	10.45	10.52	10.35	10.52	57,385	+0.07(+0.67%)
Jul 11, 2016	10.27	10.49	10.27	10.45	23,895	+0.18(+1.75%)
Jul 08, 2016	10.34	10.20	10.19	10.27	22,524	+0.07(+0.69%)
Jul 07, 2016	10.42	10.42	10.05	10.20	35,253	-0.04(-0.39%)
Jul 05, 2016	10.20	10.49	10.06	10.24	54,639	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.