Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.70	12.80	12.60	12.75	15,576	+0.05(+0.39%)
Jul 28, 2017	12.75	12.85	12.70	12.70	17,018	-0.10(-0.78%)
Jul 27, 2017	12.80	12.85	12.70	12.80	26,355	-0.05(-0.39%)
Jul 26, 2017	12.75	12.85	12.75	12.85	26,975	+0.00(+0.00%)
Jul 25, 2017	12.75	12.85	12.70	12.85	30,977	+0.10(+0.78%)
Jul 24, 2017	12.60	12.75	12.60	12.75	39,871	+0.05(+0.39%)
Jul 21, 2017	12.70	12.85	12.70	12.70	33,760	-0.10(-0.78%)
Jul 20, 2017	12.90	12.90	12.75	12.80	31,326	-0.15(-1.16%)
Jul 19, 2017	12.85	12.95	12.80	12.95	34,095	+0.10(+0.78%)
Jul 18, 2017	12.85	12.95	12.80	12.85	43,813	-0.05(-0.39%)
Jul 17, 2017	13.00	13.10	12.85	12.90	30,002	-0.20(-1.53%)
Jul 14, 2017	13.10	13.30	13.00	13.10	29,292	+0.00(+0.00%)
Jul 13, 2017	13.00	13.10	12.95	13.10	27,296	+0.10(+0.77%)
Jul 12, 2017	13.00	13.00	12.90	13.00	16,558	+0.00(+0.00%)
Jul 11, 2017	13.00	13.00	12.95	13.00	19,954	+0.00(+0.00%)
Jul 10, 2017	13.00	13.00	12.90	13.00	16,312	+0.00(+0.00%)
Jul 07, 2017	12.95	13.05	12.85	13.00	25,462	+0.05(+0.39%)
Jul 06, 2017	12.85	12.95	12.85	12.95	21,857	+0.15(+1.17%)
Jul 05, 2017	12.90	12.90	12.80	12.80	17,997	-0.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.