Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	68.78	69.09	68.78	69.08	45,831	+0.51(+0.74%)
Jul 29, 2004	68.70	68.77	68.56	68.57	70,578	-0.16(-0.23%)
Jul 28, 2004	68.63	68.73	68.48	68.73	45,099	+0.10(+0.15%)
Jul 27, 2004	68.90	68.90	68.49	68.63	30,017	-0.16(-0.23%)
Jul 26, 2004	68.98	68.98	68.78	68.78	118,606	-0.32(-0.46%)
Jul 23, 2004	69.07	69.11	68.88	69.11	60,328	+0.16(+0.23%)
Jul 22, 2004	68.97	68.98	68.84	68.95	51,249	+0.15(+0.22%)
Jul 21, 2004	68.81	68.97	68.70	68.80	48,174	-0.16(-0.24%)
Jul 20, 2004	69.15	69.22	68.84	68.96	91,224	-0.18(-0.27%)
Jul 19, 2004	69.31	69.31	69.13	69.15	19,035	-0.10(-0.15%)
Jul 16, 2004	68.98	69.25	68.98	69.25	86,099	+0.46(+0.67%)
Jul 15, 2004	68.78	68.91	68.77	68.79	36,021	-0.13(-0.19%)
Jul 14, 2004	68.97	68.97	68.80	68.92	57,106	+0.04(+0.06%)
Jul 13, 2004	68.90	68.90	68.76	68.88	77,313	-0.07(-0.11%)
Jul 12, 2004	68.84	68.96	68.84	68.95	77,020	+0.20(+0.30%)
Jul 09, 2004	68.96	68.99	68.75	68.75	623,196	-0.20(-0.30%)
Jul 08, 2004	68.94	68.99	68.83	68.96	108,649	+0.08(+0.11%)
Jul 07, 2004	68.89	68.94	68.81	68.88	43,489	-0.04(-0.06%)
Jul 06, 2004	68.97	69.01	68.80	68.92	40,853	-0.05(-0.07%)
Jul 02, 2004	68.97	69.04	68.81	68.97	237,944	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.