Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.41	108.58	108.37	108.51	5,815,090	+0.05(+0.04%)
Jul 30, 2020	108.47	108.50	108.42	108.47	3,363,602	+0.08(+0.08%)
Jul 29, 2020	108.28	108.39	108.22	108.39	10,718,294	+0.13(+0.12%)
Jul 28, 2020	108.28	108.32	108.20	108.26	6,699,838	+0.07(+0.07%)
Jul 27, 2020	108.37	108.39	108.14	108.19	6,176,757	-0.07(-0.07%)
Jul 24, 2020	108.24	108.38	108.18	108.26	12,198,711	-0.04(-0.03%)
Jul 23, 2020	108.32	108.36	108.23	108.30	13,350,732	+0.13(+0.12%)
Jul 22, 2020	108.20	108.25	108.11	108.17	6,937,813	+0.09(+0.08%)
Jul 21, 2020	108.10	108.10	108.01	108.08	6,719,021	+0.06(+0.06%)
Jul 20, 2020	108.03	108.06	107.92	108.01	4,395,320	+0.12(+0.11%)
Jul 17, 2020	107.95	108.00	107.80	107.90	2,808,603	+0.11(+0.10%)
Jul 16, 2020	107.85	107.91	107.77	107.79	3,885,927	+0.07(+0.07%)
Jul 15, 2020	107.55	107.73	107.55	107.71	3,750,061	+0.01(+0.01%)
Jul 14, 2020	107.62	107.77	107.62	107.70	4,392,557	+0.17(+0.16%)
Jul 13, 2020	107.52	107.58	107.43	107.53	5,292,136	-0.01(-0.01%)
Jul 10, 2020	107.85	107.85	107.51	107.54	3,452,827	-0.13(-0.12%)
Jul 09, 2020	107.46	107.73	107.42	107.67	4,191,287	+0.28(+0.26%)
Jul 08, 2020	107.42	107.51	107.30	107.39	5,538,456	-0.04(-0.03%)
Jul 07, 2020	107.31	107.44	107.15	107.42	6,009,970	+0.16(+0.15%)
Jul 06, 2020	107.26	107.29	107.10	107.26	6,550,468	-0.01(-0.01%)
Jul 02, 2020	107.14	107.29	107.09	107.27	3,982,132	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.