Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.943	6.084	5.909	6.037	247,998	+0.07(+1.23%)
Jul 30, 2002	6.109	6.109	5.882	5.964	211,765	-0.14(-2.34%)
Jul 29, 2002	5.678	6.127	5.678	6.107	257,301	+0.41(+7.17%)
Jul 26, 2002	5.913	5.913	5.668	5.698	218,620	-0.20(-3.46%)
Jul 25, 2002	5.708	5.917	5.657	5.902	400,763	+0.20(+3.58%)
Jul 24, 2002	5.398	5.708	5.249	5.698	799,568	+0.30(+5.52%)
Jul 23, 2002	5.504	5.555	5.380	5.400	262,197	-0.12(-2.26%)
Jul 22, 2002	5.678	5.766	5.437	5.525	260,239	-0.17(-2.91%)
Jul 19, 2002	5.870	5.870	5.678	5.690	283,007	-0.26(-4.43%)
Jul 17, 2002	5.978	6.066	5.902	5.953	328,787	-0.16(-2.67%)
Jul 12, 2002	6.133	6.270	6.086	6.117	320,464	-0.02(-0.33%)
Jul 11, 2002	6.127	6.188	5.986	6.137	373,833	+0.01(+0.17%)
Jul 10, 2002	6.231	6.231	6.096	6.127	222,782	-0.10(-1.64%)
Jul 09, 2002	6.423	6.450	6.229	6.229	4,088,425	-0.19(-3.02%)
Jul 08, 2002	6.423	6.515	6.405	6.423	298,920	-0.04(-0.60%)
Jul 05, 2002	6.301	6.525	6.282	6.462	197,076	+0.18(+2.89%)
Jul 04, 2002	6.301	6.341	6.209	6.280	3,402,941	+0.00(+0.00%)
Jul 03, 2002	6.301	6.341	6.209	6.280	386,074	-0.07(-1.03%)
Jul 02, 2002	6.429	6.450	6.319	6.346	464,415	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.