Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.69	48.56	47.25	48.02	2,415,780	+0.71(+1.50%)
Jul 30, 2015	46.01	47.43	45.62	47.31	2,066,537	+1.32(+2.87%)
Jul 29, 2015	45.11	46.08	44.78	45.99	1,294,199	+1.00(+2.23%)
Jul 28, 2015	44.21	45.16	43.93	44.99	1,008,952	+0.86(+1.95%)
Jul 27, 2015	43.77	44.39	43.44	44.13	951,776	+0.00(+0.00%)
Jul 24, 2015	45.37	45.46	43.76	44.13	903,872	-1.34(-2.94%)
Jul 23, 2015	45.92	46.14	45.44	45.46	783,677	-0.35(-0.75%)
Jul 22, 2015	46.06	46.25	45.61	45.81	669,724	-0.34(-0.73%)
Jul 21, 2015	46.76	47.28	46.04	46.15	629,174	-0.58(-1.25%)
Jul 20, 2015	46.85	47.06	46.44	46.73	914,160	-0.23(-0.49%)
Jul 17, 2015	48.04	48.04	46.93	46.96	753,998	-1.25(-2.59%)
Jul 16, 2015	48.12	48.44	47.50	48.21	1,103,351	+0.13(+0.28%)
Jul 15, 2015	48.92	48.98	47.87	48.08	645,608	-0.94(-1.92%)
Jul 14, 2015	48.95	49.09	48.56	49.02	781,358	-0.04(-0.09%)
Jul 13, 2015	48.13	49.30	48.01	49.06	992,139	+1.22(+2.56%)
Jul 10, 2015	48.00	48.20	47.68	47.84	596,725	+0.50(+1.05%)
Jul 09, 2015	47.74	47.98	47.32	47.34	1,036,824	+0.33(+0.70%)
Jul 08, 2015	47.72	48.04	46.92	47.01	1,113,681	-1.05(-2.18%)
Jul 07, 2015	48.03	48.23	46.93	48.06	1,232,761	+0.00(+0.00%)
Jul 06, 2015	48.07	48.64	47.84	48.06	1,408,517	-0.69(-1.42%)
Jul 02, 2015	48.32	48.75	48.75	48.75	1,650,419	+0.51(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.