Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.15	107.34	106.17	106.23	1,010,200	-0.64(-0.60%)
Jul 28, 2017	106.75	107.32	106.33	106.88	1,513,315	+0.12(+0.11%)
Jul 27, 2017	108.08	108.54	105.69	106.76	1,042,003	-0.76(-0.71%)
Jul 26, 2017	109.32	109.43	107.34	107.52	949,116	-1.47(-1.35%)
Jul 25, 2017	109.63	109.63	108.62	108.99	1,229,571	+0.18(+0.17%)
Jul 24, 2017	108.74	109.53	108.11	108.80	1,740,301	+0.24(+0.22%)
Jul 21, 2017	108.24	109.06	107.88	108.56	1,108,786	+0.39(+0.36%)
Jul 20, 2017	109.17	109.32	107.92	108.17	1,012,349	-1.15(-1.05%)
Jul 19, 2017	108.23	109.71	107.02	109.32	1,324,817	+1.31(+1.21%)
Jul 18, 2017	107.17	108.42	106.57	108.01	750,966	+0.80(+0.75%)
Jul 17, 2017	107.94	108.05	106.84	107.21	941,432	-0.65(-0.60%)
Jul 14, 2017	108.59	109.16	107.34	107.86	1,878,445	-0.10(-0.09%)
Jul 13, 2017	106.97	109.17	106.97	107.96	2,547,362	+1.05(+0.98%)
Jul 12, 2017	104.12	107.45	104.02	106.91	2,306,118	+3.29(+3.18%)
Jul 11, 2017	102.45	103.74	101.69	103.62	1,440,848	+1.48(+1.45%)
Jul 10, 2017	101.11	102.66	101.03	102.14	1,573,884	+1.24(+1.23%)
Jul 07, 2017	99.37	101.33	99.22	100.91	1,708,428	+1.78(+1.80%)
Jul 06, 2017	98.95	100.07	98.44	99.13	1,280,239	+0.03(+0.03%)
Jul 05, 2017	97.24	99.68	97.24	99.10	1,478,834	+1.83(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.